시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,700	300	- 0.83%	35,943	1,301
11:59	35,800	200	- 0.56%	35,908	1,300
11:58	35,650	350	- 0.97%	35,881	1,299
11:57	35,650	350	- 0.97%	35,875	1,299
11:56	35,650	350	- 0.97%	35,864	1,298
11:55	35,650	350	- 0.97%	35,843	1,297
11:54	35,650	350	- 0.97%	35,841	1,297
11:53	35,700	300	- 0.83%	35,823	1,297
11:52	35,750	250	- 0.69%	35,807	1,296
11:50	35,700	300	- 0.83%	35,802	1,296