시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	35,400	600	- 1.67%	39,551	1,429
12:12	35,350	650	- 1.81%	39,504	1,427
12:11	35,450	550	- 1.53%	39,497	1,427
12:10	35,400	600	- 1.67%	37,986	1,374
12:09	35,400	600	- 1.67%	37,809	1,367
12:08	35,450	550	- 1.53%	37,562	1,359
12:07	35,500	500	- 1.39%	37,411	1,353
12:06	35,550	450	- 1.25%	36,794	1,331
12:05	35,650	350	- 0.97%	36,209	1,310
12:04	35,650	350	- 0.97%	35,948	1,301