시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	35,400	600	- 1.67%	41,700	1,505
12:22	35,250	750	- 2.08%	41,687	1,504
12:21	35,250	750	- 2.08%	41,645	1,503
12:20	35,250	750	- 2.08%	41,492	1,497
12:19	35,300	700	- 1.94%	41,174	1,486
12:18	35,200	800	- 2.22%	41,115	1,484
12:17	35,300	700	- 1.94%	40,741	1,471
12:16	35,350	650	- 1.81%	40,434	1,460
12:15	35,350	650	- 1.81%	40,066	1,447
12:14	35,400	600	- 1.67%	40,057	1,447