시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	35,300	700	- 1.94%	44,934	1,619
12:45	35,350	650	- 1.81%	44,757	1,612
12:43	35,350	650	- 1.81%	44,670	1,609
12:42	35,250	750	- 2.08%	44,604	1,607
12:41	35,250	750	- 2.08%	44,599	1,607
12:40	35,250	750	- 2.08%	44,590	1,606
12:38	35,250	750	- 2.08%	44,588	1,606
12:37	35,300	700	- 1.94%	44,539	1,605
12:36	35,250	750	- 2.08%	44,336	1,598
12:35	35,150	850	- 2.36%	44,322	1,597