시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	35,250	750	- 2.08%	47,067	1,694
13:06	35,200	800	- 2.22%	47,046	1,693
13:05	35,200	800	- 2.22%	47,024	1,692
13:04	35,100	900	- 2.50%	46,897	1,688
13:03	35,200	800	- 2.22%	46,760	1,683
13:02	35,100	900	- 2.50%	46,748	1,683
13:01	35,150	850	- 2.36%	46,739	1,682
13:00	35,150	850	- 2.36%	46,428	1,671
12:59	35,200	800	- 2.22%	46,394	1,670
12:58	35,300	700	- 1.94%	45,671	1,645