시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	35,150	850	- 2.36%	47,712	1,716
13:18	35,150	850	- 2.36%	47,687	1,716
13:17	35,150	850	- 2.36%	47,389	1,705
13:16	35,150	850	- 2.36%	47,388	1,705
13:13	35,250	750	- 2.08%	47,209	1,699
13:12	35,250	750	- 2.08%	47,203	1,699
13:11	35,250	750	- 2.08%	47,190	1,698
13:10	35,150	850	- 2.36%	47,108	1,695
13:09	35,150	850	- 2.36%	47,106	1,695
13:08	35,250	750	- 2.08%	47,090	1,695