시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,150	850	- 2.36%	48,973	1,761
13:28	35,200	800	- 2.22%	48,832	1,756
13:27	35,200	800	- 2.22%	48,762	1,753
13:26	35,250	750	- 2.08%	48,751	1,753
13:25	35,250	750	- 2.08%	48,750	1,753
13:24	35,200	800	- 2.22%	48,714	1,752
13:23	35,100	900	- 2.50%	48,669	1,750
13:22	35,200	800	- 2.22%	47,969	1,725
13:21	35,200	800	- 2.22%	47,870	1,722
13:20	35,150	850	- 2.36%	47,749	1,718