시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	35,350	650	- 1.81%	51,356	1,844
13:40	35,150	850	- 2.36%	51,252	1,841
13:39	35,050	950	- 2.64%	51,249	1,841
13:38	35,200	800	- 2.22%	49,928	1,794
13:37	35,200	800	- 2.22%	49,769	1,789
13:36	35,250	750	- 2.08%	49,576	1,782
13:35	35,250	750	- 2.08%	49,566	1,782
13:34	35,250	750	- 2.08%	49,565	1,782
13:33	35,250	750	- 2.08%	49,558	1,781
13:32	35,150	850	- 2.36%	49,293	1,772