시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,600	1,600	- 5.48%	281,010	7,866
13:58	27,650	1,550	- 5.31%	280,468	7,851
13:57	27,600	1,600	- 5.48%	280,254	7,845
13:56	27,600	1,600	- 5.48%	280,170	7,842
13:55	27,650	1,550	- 5.31%	279,512	7,824
13:54	27,700	1,500	- 5.14%	279,301	7,818
13:53	27,650	1,550	- 5.31%	279,108	7,813
13:52	27,700	1,500	- 5.14%	279,050	7,812
13:51	27,750	1,450	- 4.97%	278,782	7,804
13:50	27,650	1,550	- 5.31%	278,593	7,799