시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,550	1,650	- 5.65%	290,817	8,136
14:08	27,600	1,600	- 5.48%	288,926	8,084
14:07	27,600	1,600	- 5.48%	288,772	8,080
14:06	27,550	1,650	- 5.65%	288,620	8,075
14:05	27,600	1,600	- 5.48%	288,059	8,060
14:04	27,550	1,650	- 5.65%	288,011	8,059
14:03	27,600	1,600	- 5.48%	287,467	8,044
14:02	27,550	1,650	- 5.65%	287,395	8,042
14:01	27,550	1,650	- 5.65%	286,293	8,011
14:00	27,600	1,600	- 5.48%	283,029	7,921