시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,500	1,700	- 5.82%	302,685	8,463
14:19	27,600	1,600	- 5.48%	293,645	8,214
14:18	27,650	1,550	- 5.31%	293,608	8,213
14:17	27,650	1,550	- 5.31%	293,557	8,212
14:16	27,600	1,600	- 5.48%	293,450	8,209
14:15	27,600	1,600	- 5.48%	293,112	8,199
14:13	27,600	1,600	- 5.48%	292,751	8,189
14:12	27,600	1,600	- 5.48%	292,646	8,186
14:11	27,550	1,650	- 5.65%	291,684	8,160
14:10	27,550	1,650	- 5.65%	291,101	8,144