시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,200	2,000	- 6.85%	329,473	9,192
14:29	27,200	2,000	- 6.85%	329,386	9,190
14:28	27,200	2,000	- 6.85%	329,154	9,183
14:27	27,150	2,050	- 7.02%	328,407	9,163
14:26	27,200	2,000	- 6.85%	326,220	9,104
14:25	27,100	2,100	- 7.19%	325,361	9,080
14:24	27,150	2,050	- 7.02%	322,460	9,002
14:23	27,350	1,850	- 6.34%	320,827	8,957
14:22	27,250	1,950	- 6.68%	320,340	8,944
14:21	27,200	2,000	- 6.85%	315,270	8,806