시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,300	1,900	- 6.51%	335,311	9,351
14:39	27,300	1,900	- 6.51%	334,318	9,324
14:38	27,350	1,850	- 6.34%	333,823	9,311
14:37	27,350	1,850	- 6.34%	333,575	9,304
14:36	27,350	1,850	- 6.34%	333,022	9,289
14:35	27,300	1,900	- 6.51%	332,925	9,286
14:34	27,300	1,900	- 6.51%	332,394	9,272
14:33	27,250	1,950	- 6.68%	332,290	9,269
14:32	27,200	2,000	- 6.85%	330,854	9,230
14:31	27,200	2,000	- 6.85%	329,693	9,198