시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,150	2,050	- 7.02%	350,788	9,772
14:49	27,150	2,050	- 7.02%	348,011	9,697
14:48	27,150	2,050	- 7.02%	345,393	9,626
14:47	27,250	1,950	- 6.68%	343,026	9,562
14:46	27,350	1,850	- 6.34%	338,638	9,442
14:45	27,350	1,850	- 6.34%	338,489	9,438
14:44	27,400	1,800	- 6.16%	338,098	9,427
14:43	27,400	1,800	- 6.16%	337,373	9,408
14:42	27,350	1,850	- 6.34%	336,384	9,380
14:41	27,300	1,900	- 6.51%	336,244	9,377