시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,200	2,000	- 6.85%	359,836	10,018
14:59	27,200	2,000	- 6.85%	359,451	10,008
14:58	27,200	2,000	- 6.85%	358,493	9,982
14:57	27,300	1,900	- 6.51%	357,594	9,958
14:56	27,250	1,950	- 6.68%	356,784	9,935
14:55	27,200	2,000	- 6.85%	355,345	9,896
14:54	27,200	2,000	- 6.85%	354,456	9,872
14:53	27,200	2,000	- 6.85%	353,316	9,841
14:52	27,150	2,050	- 7.02%	353,102	9,835
14:51	27,100	2,100	- 7.19%	352,479	9,818