시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,200	2,000	- 6.85%	370,792	10,316
15:09	27,200	2,000	- 6.85%	370,021	10,295
15:08	27,200	2,000	- 6.85%	368,597	10,257
15:07	27,250	1,950	- 6.68%	368,299	10,249
15:06	27,200	2,000	- 6.85%	367,645	10,231
15:05	27,250	1,950	- 6.68%	367,525	10,227
15:04	27,200	2,000	- 6.85%	363,882	10,128
15:03	27,150	2,050	- 7.02%	363,606	10,121
15:02	27,150	2,050	- 7.02%	362,819	10,099
15:01	27,150	2,050	- 7.02%	362,791	10,099