시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,950	1,250	- 4.28%	229,163	6,421
12:17	27,900	1,300	- 4.45%	228,350	6,398
12:16	27,900	1,300	- 4.45%	228,185	6,393
12:15	27,900	1,300	- 4.45%	228,125	6,392
12:14	27,900	1,300	- 4.45%	228,088	6,391
12:13	27,850	1,350	- 4.62%	228,008	6,389
12:12	27,750	1,450	- 4.97%	227,573	6,376
12:11	27,700	1,500	- 5.14%	227,346	6,370
12:10	27,700	1,500	- 5.14%	227,278	6,368
12:09	27,750	1,450	- 4.97%	227,169	6,365