시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	28,050	1,150	- 3.94%	239,246	6,703
12:37	27,900	1,300	- 4.45%	238,973	6,695
12:36	27,900	1,300	- 4.45%	238,391	6,679
12:35	27,900	1,300	- 4.45%	238,299	6,676
12:34	27,900	1,300	- 4.45%	238,073	6,670
12:33	27,950	1,250	- 4.28%	237,721	6,660
12:32	27,950	1,250	- 4.28%	237,441	6,652
12:31	28,150	1,050	- 3.60%	235,806	6,606
12:30	28,000	1,200	- 4.11%	233,673	6,547
12:29	27,950	1,250	- 4.28%	233,169	6,532