시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	27,850	1,350	- 4.62%	245,245	6,870
12:47	27,850	1,350	- 4.62%	243,788	6,829
12:46	27,900	1,300	- 4.45%	241,781	6,774
12:45	27,900	1,300	- 4.45%	241,683	6,771
12:44	27,950	1,250	- 4.28%	240,686	6,743
12:43	28,000	1,200	- 4.11%	240,620	6,741
12:42	28,000	1,200	- 4.11%	240,084	6,726
12:41	28,050	1,150	- 3.94%	239,939	6,722
12:40	28,000	1,200	- 4.11%	239,527	6,711
12:39	28,050	1,150	- 3.94%	239,525	6,710