시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,200	1,000	- 3.43%	251,436	7,044
13:08	28,150	1,050	- 3.60%	251,176	7,036
13:07	28,150	1,050	- 3.60%	249,836	6,998
13:06	28,100	1,100	- 3.77%	249,729	6,995
13:05	28,050	1,150	- 3.94%	247,595	6,936
13:04	27,950	1,250	- 4.28%	247,380	6,930
13:03	28,000	1,200	- 4.11%	247,323	6,928
13:02	28,000	1,200	- 4.11%	247,271	6,926
13:01	27,950	1,250	- 4.28%	247,170	6,924
13:00	27,900	1,300	- 4.45%	247,159	6,923