| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 27,650 | 1,550 | - 5.31% | 275,730 | 7,720 |
| 13:38 | 27,650 | 1,550 | - 5.31% | 274,853 | 7,696 |
| 13:37 | 27,700 | 1,500 | - 5.14% | 271,189 | 7,594 |
| 13:36 | 27,800 | 1,400 | - 4.80% | 265,787 | 7,445 |
| 13:35 | 27,950 | 1,250 | - 4.28% | 263,674 | 7,386 |
| 13:34 | 27,900 | 1,300 | - 4.45% | 263,654 | 7,385 |
| 13:33 | 27,900 | 1,300 | - 4.45% | 263,532 | 7,382 |
| 13:32 | 27,950 | 1,250 | - 4.28% | 263,429 | 7,379 |
| 13:31 | 27,850 | 1,350 | - 4.62% | 263,366 | 7,377 |
| 13:30 | 27,850 | 1,350 | - 4.62% | 263,303 | 7,376 |