시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,650	1,550	- 5.31%	278,553	7,798
13:48	27,650	1,550	- 5.31%	278,337	7,792
13:47	27,600	1,600	- 5.48%	278,178	7,787
13:46	27,650	1,550	- 5.31%	278,098	7,785
13:45	27,650	1,550	- 5.31%	277,773	7,776
13:44	27,650	1,550	- 5.31%	277,685	7,774
13:43	27,650	1,550	- 5.31%	277,362	7,765
13:42	27,650	1,550	- 5.31%	277,086	7,757
13:41	27,600	1,600	- 5.48%	277,050	7,756
13:40	27,600	1,600	- 5.48%	276,609	7,744