시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,810	170	+ 2.56%	4,102,709	29,298
13:59	6,790	150	+ 2.26%	4,096,468	29,256
13:58	6,810	170	+ 2.56%	4,092,812	29,231
13:57	6,830	190	+ 2.86%	4,076,750	29,121
13:56	6,820	180	+ 2.71%	4,075,626	29,114
13:55	6,800	160	+ 2.41%	4,074,773	29,108
13:54	6,810	170	+ 2.56%	4,071,574	29,086
13:53	6,820	180	+ 2.71%	4,069,101	29,069
13:52	6,800	160	+ 2.41%	4,067,943	29,061
13:51	6,770	130	+ 1.96%	4,062,158	29,022