시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,880	240	+ 3.61%	4,133,794	29,511
14:09	6,850	210	+ 3.16%	4,127,880	29,470
14:08	6,870	230	+ 3.46%	4,125,113	29,451
14:07	6,840	200	+ 3.01%	4,115,281	29,384
14:06	6,820	180	+ 2.71%	4,114,190	29,376
14:05	6,820	180	+ 2.71%	4,113,256	29,370
14:04	6,820	180	+ 2.71%	4,112,859	29,367
14:03	6,800	160	+ 2.41%	4,111,405	29,358
14:02	6,810	170	+ 2.56%	4,109,785	29,347
14:01	6,800	160	+ 2.41%	4,103,753	29,305