시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,930	290	+ 4.37%	4,180,216	29,831
14:19	6,900	260	+ 3.92%	4,168,617	29,751
14:18	6,890	250	+ 3.77%	4,168,337	29,749
14:17	6,890	250	+ 3.77%	4,156,804	29,669
14:16	6,880	240	+ 3.61%	4,155,777	29,662
14:15	6,890	250	+ 3.77%	4,153,198	29,645
14:14	6,900	260	+ 3.92%	4,149,842	29,621
14:13	6,900	260	+ 3.92%	4,143,964	29,581
14:12	6,870	230	+ 3.46%	4,137,590	29,537
14:11	6,870	230	+ 3.46%	4,135,422	29,522