시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,940	300	+ 4.52%	4,236,857	30,226
14:29	6,950	310	+ 4.67%	4,233,912	30,206
14:28	6,960	320	+ 4.82%	4,232,610	30,197
14:27	6,960	320	+ 4.82%	4,231,683	30,190
14:26	6,950	310	+ 4.67%	4,229,095	30,172
14:25	6,940	300	+ 4.52%	4,226,202	30,152
14:24	6,960	320	+ 4.82%	4,221,537	30,120
14:23	6,960	320	+ 4.82%	4,219,582	30,106
14:22	7,010	370	+ 5.57%	4,204,409	30,000
14:21	6,980	340	+ 5.12%	4,190,005	29,899