시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,980	340	+ 5.12%	4,269,766	30,456
14:39	6,970	330	+ 4.97%	4,266,025	30,430
14:38	6,970	330	+ 4.97%	4,264,943	30,423
14:37	6,990	350	+ 5.27%	4,263,605	30,413
14:36	6,980	340	+ 5.12%	4,262,696	30,407
14:35	7,000	360	+ 5.42%	4,260,289	30,390
14:34	7,000	360	+ 5.42%	4,258,228	30,376
14:33	7,020	380	+ 5.72%	4,254,081	30,347
14:32	6,990	350	+ 5.27%	4,243,169	30,270
14:31	6,950	310	+ 4.67%	4,238,187	30,235