시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,010	370	+ 5.57%	4,301,426	30,678
14:49	7,020	380	+ 5.72%	4,298,860	30,660
14:48	7,020	380	+ 5.72%	4,295,534	30,636
14:47	7,010	370	+ 5.57%	4,291,970	30,612
14:46	7,020	380	+ 5.72%	4,288,244	30,585
14:45	6,980	340	+ 5.12%	4,283,355	30,551
14:44	6,980	340	+ 5.12%	4,280,601	30,532
14:43	6,990	350	+ 5.27%	4,276,343	30,502
14:42	6,990	350	+ 5.27%	4,275,707	30,498
14:41	7,000	360	+ 5.42%	4,275,003	30,493