시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,050	410	+ 6.18%	4,337,519	30,932
14:59	7,050	410	+ 6.18%	4,333,248	30,901
14:58	7,060	420	+ 6.33%	4,331,477	30,889
14:57	7,050	410	+ 6.18%	4,328,549	30,868
14:56	7,040	400	+ 6.02%	4,325,990	30,850
14:55	7,020	380	+ 5.72%	4,320,940	30,815
14:54	7,000	360	+ 5.42%	4,319,545	30,805
14:53	7,020	380	+ 5.72%	4,315,691	30,778
14:52	7,030	390	+ 5.87%	4,313,910	30,765
14:51	7,010	370	+ 5.57%	4,304,260	30,698