시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,900	260	+ 3.92%	3,527,116	25,404
11:57	6,890	250	+ 3.77%	3,524,908	25,389
11:56	6,880	240	+ 3.61%	3,521,107	25,363
11:55	6,880	240	+ 3.61%	3,519,724	25,353
11:54	6,880	240	+ 3.61%	3,516,282	25,330
11:53	6,890	250	+ 3.77%	3,515,074	25,321
11:52	6,870	230	+ 3.46%	3,505,490	25,256
11:51	6,810	170	+ 2.56%	3,493,183	25,171
11:50	6,820	180	+ 2.71%	3,487,837	25,135
11:49	6,830	190	+ 2.86%	3,476,155	25,055