시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,010	370	+ 5.57%	4,390,965	31,308
15:09	7,040	400	+ 6.02%	4,389,227	31,296
15:08	7,060	420	+ 6.33%	4,376,675	31,207
15:07	7,080	440	+ 6.63%	4,374,454	31,192
15:06	7,070	430	+ 6.48%	4,369,578	31,157
15:05	7,040	400	+ 6.02%	4,365,650	31,129
15:04	7,030	390	+ 5.87%	4,359,056	31,083
15:03	7,040	400	+ 6.02%	4,357,105	31,069
15:02	7,000	360	+ 5.42%	4,348,993	31,012
15:01	7,040	400	+ 6.02%	4,341,787	30,962