시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,880	240	+ 3.61%	3,644,513	26,207
12:27	6,860	220	+ 3.31%	3,639,197	26,171
12:26	6,850	210	+ 3.16%	3,638,296	26,165
12:25	6,860	220	+ 3.31%	3,637,455	26,159
12:24	6,850	210	+ 3.16%	3,636,645	26,153
12:23	6,840	200	+ 3.01%	3,634,505	26,139
12:22	6,850	210	+ 3.16%	3,631,168	26,116
12:21	6,830	190	+ 2.86%	3,623,087	26,060
12:20	6,780	140	+ 2.11%	3,621,067	26,047
12:19	6,800	160	+ 2.41%	3,611,690	25,983