| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 6,730 | 90 | + 1.36% | 3,716,349 | 26,696 |
| 12:47 | 6,770 | 130 | + 1.96% | 3,696,921 | 26,565 |
| 12:46 | 6,770 | 130 | + 1.96% | 3,691,475 | 26,528 |
| 12:45 | 6,790 | 150 | + 2.26% | 3,684,715 | 26,482 |
| 12:44 | 6,810 | 170 | + 2.56% | 3,679,298 | 26,445 |
| 12:43 | 6,820 | 180 | + 2.71% | 3,677,083 | 26,430 |
| 12:42 | 6,820 | 180 | + 2.71% | 3,676,220 | 26,424 |
| 12:41 | 6,810 | 170 | + 2.56% | 3,675,414 | 26,419 |
| 12:40 | 6,800 | 160 | + 2.41% | 3,673,473 | 26,406 |
| 12:39 | 6,830 | 190 | + 2.86% | 3,672,626 | 26,400 |