시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,730	90	+ 1.36%	4,009,137	28,663
13:29	6,700	60	+ 0.90%	4,008,109	28,656
13:28	6,690	50	+ 0.75%	4,006,061	28,642
13:27	6,700	60	+ 0.90%	4,002,104	28,616
13:26	6,700	60	+ 0.90%	4,000,804	28,607
13:25	6,700	60	+ 0.90%	3,997,166	28,583
13:24	6,700	60	+ 0.90%	3,996,393	28,577
13:23	6,710	70	+ 1.05%	3,994,634	28,566
13:22	6,700	60	+ 0.90%	3,991,865	28,547
13:21	6,750	110	+ 1.66%	3,970,605	28,404