시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,760	120	+ 1.81%	4,032,919	28,823
13:39	6,760	120	+ 1.81%	4,032,623	28,821
13:38	6,760	120	+ 1.81%	4,032,180	28,818
13:37	6,770	130	+ 1.96%	4,031,273	28,812
13:36	6,750	110	+ 1.66%	4,030,666	28,808
13:35	6,760	120	+ 1.81%	4,024,496	28,766
13:34	6,740	100	+ 1.51%	4,023,029	28,757
13:33	6,770	130	+ 1.96%	4,016,717	28,714
13:32	6,780	140	+ 2.11%	4,013,735	28,694
13:31	6,760	120	+ 1.81%	4,010,755	28,674