시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,800	160	+ 2.41%	4,060,178	29,009
13:49	6,830	190	+ 2.86%	4,058,881	29,000
13:48	6,830	190	+ 2.86%	4,048,882	28,932
13:47	6,800	160	+ 2.41%	4,043,436	28,895
13:46	6,780	140	+ 2.11%	4,040,971	28,878
13:45	6,760	120	+ 1.81%	4,039,156	28,866
13:44	6,770	130	+ 1.96%	4,037,870	28,857
13:43	6,770	130	+ 1.96%	4,036,815	28,850
13:42	6,760	120	+ 1.81%	4,035,821	28,843
13:41	6,770	130	+ 1.96%	4,034,369	28,833