시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	199,500	5,000	- 2.45%	122,307	24,597
13:59	199,300	5,200	- 2.54%	121,959	24,528
13:58	199,300	5,200	- 2.54%	121,756	24,487
13:57	199,100	5,400	- 2.64%	120,827	24,302
13:56	199,200	5,300	- 2.59%	120,451	24,227
13:55	199,200	5,300	- 2.59%	119,629	24,063
13:54	199,200	5,300	- 2.59%	118,190	23,777
13:53	199,300	5,200	- 2.54%	117,784	23,696
13:52	199,400	5,100	- 2.49%	117,248	23,589
13:51	199,700	4,800	- 2.35%	111,242	22,392