시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	200,500	4,000	- 1.96%	125,776	25,291
14:09	200,500	4,000	- 1.96%	125,674	25,270
14:08	200,000	4,500	- 2.20%	125,550	25,245
14:07	200,000	4,500	- 2.20%	125,461	25,228
14:06	200,000	4,500	- 2.20%	125,431	25,222
14:05	200,000	4,500	- 2.20%	125,378	25,211
14:04	200,500	4,000	- 1.96%	125,225	25,180
14:03	200,000	4,500	- 2.20%	125,169	25,169
14:02	200,000	4,500	- 2.20%	125,073	25,150
14:01	200,000	4,500	- 2.20%	124,753	25,086