시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	200,000	4,500	- 2.20%	131,204	26,378
14:19	200,000	4,500	- 2.20%	131,038	26,344
14:18	200,000	4,500	- 2.20%	129,461	26,029
14:17	200,000	4,500	- 2.20%	129,203	25,977
14:16	200,000	4,500	- 2.20%	128,730	25,882
14:15	201,000	3,500	- 1.71%	127,595	25,655
14:14	201,000	3,500	- 1.71%	127,504	25,637
14:13	200,000	4,500	- 2.20%	126,463	25,428
14:12	200,000	4,500	- 2.20%	126,340	25,404
14:11	200,500	4,000	- 1.96%	126,203	25,376