시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	200,000	4,500	- 2.20%	133,847	26,906
14:29	200,000	4,500	- 2.20%	132,757	26,688
14:28	200,000	4,500	- 2.20%	132,594	26,656
14:27	200,000	4,500	- 2.20%	132,331	26,603
14:26	200,500	4,000	- 1.96%	132,185	26,574
14:25	200,000	4,500	- 2.20%	131,830	26,503
14:24	200,000	4,500	- 2.20%	131,702	26,477
14:23	200,000	4,500	- 2.20%	131,579	26,453
14:22	200,000	4,500	- 2.20%	131,477	26,432
14:21	200,500	4,000	- 1.96%	131,325	26,402