시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	201,000	3,500	- 1.71%	139,670	28,072
14:39	200,000	4,500	- 2.20%	137,470	27,631
14:38	200,500	4,000	- 1.96%	136,316	27,400
14:37	200,500	4,000	- 1.96%	135,421	27,221
14:36	200,000	4,500	- 2.20%	135,324	27,202
14:35	200,000	4,500	- 2.20%	134,713	27,080
14:34	200,000	4,500	- 2.20%	134,535	27,044
14:33	200,000	4,500	- 2.20%	134,424	27,022
14:32	200,000	4,500	- 2.20%	134,371	27,011
14:31	200,000	4,500	- 2.20%	134,317	27,000