시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	200,500	4,000	- 1.96%	142,856	28,710
14:49	200,000	4,500	- 2.20%	142,054	28,549
14:48	200,000	4,500	- 2.20%	141,764	28,491
14:47	200,000	4,500	- 2.20%	141,518	28,442
14:46	200,000	4,500	- 2.20%	141,317	28,402
14:45	200,500	4,000	- 1.96%	141,202	28,379
14:44	200,000	4,500	- 2.20%	140,827	28,304
14:43	200,500	4,000	- 1.96%	140,260	28,191
14:42	200,500	4,000	- 1.96%	140,149	28,168
14:41	201,500	3,000	- 1.47%	139,928	28,124