시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	200,500	4,000	- 1.96%	147,407	29,622
14:59	200,500	4,000	- 1.96%	146,847	29,509
14:58	200,000	4,500	- 2.20%	146,626	29,465
14:57	200,500	4,000	- 1.96%	145,859	29,311
14:56	200,500	4,000	- 1.96%	145,314	29,202
14:55	200,500	4,000	- 1.96%	144,863	29,112
14:54	199,900	4,600	- 2.25%	144,257	28,990
14:53	200,000	4,500	- 2.20%	143,988	28,937
14:52	200,500	4,000	- 1.96%	143,850	28,909
14:51	200,000	4,500	- 2.20%	143,088	28,757