시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	202,000	2,500	- 1.22%	77,404	15,603
11:59	202,000	2,500	- 1.22%	77,177	15,558
11:58	202,000	2,500	- 1.22%	77,077	15,537
11:57	202,000	2,500	- 1.22%	76,972	15,516
11:56	202,000	2,500	- 1.22%	76,926	15,507
11:55	202,500	2,000	- 0.98%	76,798	15,481
11:54	203,000	1,500	- 0.73%	76,780	15,477
11:53	202,500	2,000	- 0.98%	76,561	15,433
11:52	202,500	2,000	- 0.98%	76,537	15,428
11:51	202,500	2,000	- 0.98%	76,471	15,415