시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	202,500	2,000	- 0.98%	77,870	15,698
12:09	202,500	2,000	- 0.98%	77,846	15,693
12:08	202,500	2,000	- 0.98%	77,820	15,688
12:07	202,000	2,500	- 1.22%	77,760	15,675
12:06	202,500	2,000	- 0.98%	77,727	15,669
12:05	202,500	2,000	- 0.98%	77,695	15,662
12:04	202,000	2,500	- 1.22%	77,594	15,642
12:03	202,000	2,500	- 1.22%	77,533	15,630
12:02	202,000	2,500	- 1.22%	77,495	15,622
12:01	202,500	2,000	- 0.98%	77,435	15,610