시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	200,000	4,500	- 2.20%	151,619	30,464
15:09	199,900	4,600	- 2.25%	151,303	30,401
15:08	200,500	4,000	- 1.96%	150,842	30,309
15:07	200,500	4,000	- 1.96%	150,472	30,235
15:06	200,500	4,000	- 1.96%	148,969	29,934
15:05	200,000	4,500	- 2.20%	148,709	29,882
15:04	200,000	4,500	- 2.20%	148,504	29,841
15:03	200,000	4,500	- 2.20%	148,232	29,787
15:02	200,000	4,500	- 2.20%	148,061	29,753
15:01	200,500	4,000	- 1.96%	147,587	29,658