시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	202,500	2,000	- 0.98%	78,871	15,900
12:19	202,000	2,500	- 1.22%	78,832	15,892
12:18	202,000	2,500	- 1.22%	78,774	15,880
12:17	202,500	2,000	- 0.98%	78,743	15,874
12:16	202,000	2,500	- 1.22%	78,704	15,866
12:15	202,000	2,500	- 1.22%	78,668	15,859
12:14	202,000	2,500	- 1.22%	78,605	15,846
12:13	202,000	2,500	- 1.22%	78,563	15,838
12:12	201,500	3,000	- 1.47%	78,320	15,789
12:11	201,500	3,000	- 1.47%	78,305	15,786