시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	201,500	3,000	- 1.47%	79,769	16,081
12:29	202,000	2,500	- 1.22%	79,652	16,058
12:28	201,500	3,000	- 1.47%	79,606	16,048
12:27	202,000	2,500	- 1.22%	79,587	16,045
12:26	201,500	3,000	- 1.47%	79,570	16,041
12:25	202,000	2,500	- 1.22%	79,151	15,957
12:24	202,500	2,000	- 0.98%	79,121	15,950
12:23	202,000	2,500	- 1.22%	79,083	15,943
12:22	202,000	2,500	- 1.22%	79,040	15,934
12:21	202,000	2,500	- 1.22%	78,919	15,910