시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	201,500	3,000	- 1.47%	80,955	16,321
12:39	201,500	3,000	- 1.47%	80,924	16,314
12:38	202,000	2,500	- 1.22%	80,901	16,310
12:37	202,000	2,500	- 1.22%	80,842	16,298
12:36	201,500	3,000	- 1.47%	80,812	16,292
12:35	202,500	2,000	- 0.98%	80,448	16,218
12:34	201,500	3,000	- 1.47%	79,927	16,113
12:33	201,500	3,000	- 1.47%	79,916	16,111
12:32	201,500	3,000	- 1.47%	79,879	16,104
12:31	201,500	3,000	- 1.47%	79,826	16,093