시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	201,000	3,500	- 1.71%	84,322	16,998
12:49	201,000	3,500	- 1.71%	83,223	16,778
12:48	201,500	3,000	- 1.47%	81,574	16,446
12:47	201,500	3,000	- 1.47%	81,552	16,441
12:46	201,500	3,000	- 1.47%	81,478	16,426
12:45	202,000	2,500	- 1.22%	81,453	16,421
12:44	201,500	3,000	- 1.47%	81,421	16,415
12:43	201,500	3,000	- 1.47%	81,255	16,381
12:42	201,500	3,000	- 1.47%	81,068	16,343
12:41	201,500	3,000	- 1.47%	81,050	16,340